4月22日COMEX期铜收盘报价:鸭脖娱乐官网

(企业:美金/磅)——————————————————————–合同开盘价格最高成交价最低价位收盘价格跌涨交易量持仓成本五月/08(CHCK)3.92503.98503.92503.96550.09958407226576月/08(CHCM)3.97503.97503.96403.96050.094024725187月/08(CHCN)3.93003.98003.92753.95850.092075065697310月/08(CHCQ)3.96753.96753.96753.95350.08956321710月/08(CHCU)3.85353.85353.85353.94150.08807919265十月/08(CHCV)3.92053.92053.92053.92800.0870-444十一月/08(CHCX)3.84903.84903.84903.91300.0855-468十二月/08(CHCZ)3.87503.89503.87503.89650.08403307637一月/09(CHCF)3.78853.78853.78853.88050.0835-3192月/09(CHCG)3.77103.77103.77103.86400.0830-1073月/09(CHCH)3.85503.85503.85503.84650.08203910714月/09(CHCJ)3.76703.76703.76703.82900.

本文摘要:(企业:美金/磅)——————————————————————–合同开盘价格最高成交价最低价位收盘价格跌涨交易量持仓成本五月/08(CHCK)3.92503.98503.92503.96550.09958407226576月/08(CHCM)3.97503.97503.96403.96050.094024725187月/08(CHCN)3.93003.98003.92753.95850.092075065697310月/08(CHCQ)3.96753.96753.96753.95350.08956321710月/08(CHCU)3.85353.85353.85353.94150.08807919265十月/08(CHCV)3.92053.92053.92053.92800.0870-444十一月/08(CHCX)3.84903.84903.84903.91300.0855-468十二月/08(CHCZ)3.87503.89503.87503.89650.08403307637一月/09(CHCF)3.78853.78853.78853.88050.0835-3192月/09(CHCG)3.77103.77103.77103.86400.0830-1073月/09(CHCH)3.85503.85503.85503.84650.08203910714月/09(CHCJ)3.76703.76703.76703.82900.

鸭脖娱乐平台

(企业:美金/磅)——————————————————————–合同开盘价格最高成交价最低价位收盘价格跌涨交易量持仓成本五月/08(CHCK)3.92503.98503.92503.96550.09958407226576月/08(CHCM)

鸭脖官网

3.97503.97503.96403.96050.094024725187月/08(CHCN)3.93003.98003.92753.95850.092075065697310月/08(CHCQ)3.96753.96753.96753.95350.08956321710月/08(CHCU)3.85353.85353.85353.

鸭脖官网

94150.08807919265十月/08(CHCV)3.92053.92053.92053.92800.0870-444十一月/08(CHCX)3.84903.84903.84903.91300.0855-468十二月/08(CHCZ)3.87503.89503.87503.89650.08403307637一月/09(CHC

鸭脖娱乐官网

F)3.78853.78853.78853.88050.0835-3192月/09(CHCG)3.77103.77103.77103.86400.0830-1073月/09(CHCH)3.85503.85503.85503.84650.08203910714月/09(CHCJ)3.76703.76703.76703.82900.

本文关键词:鸭脖官网,鸭脖娱乐平台,鸭脖娱乐官网

本文来源:鸭脖官网-www.gsfbt.com